Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO240517C00015000 | 2024-04-25 1:29PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 577 | 54.69% |
DO240621C00015000 | 2024-04-23 1:12PM EDT | 2024-06-21 | 0.39 | 0.10 | 0.20 | 0.00 | - | - | 8 | 45.51% |
DO240719C00015000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 7,403 | 6,106 | 45.31% |
DO241018C00015000 | 2024-04-30 3:39PM EDT | 2024-10-18 | 0.70 | 0.75 | 0.85 | 0.00 | - | 5 | 21 | 47.36% |
DO250117C00015000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | 0.00 | - | 5 | 2,597 | 49.17% |
DO251017C00015000 | 2024-04-08 9:30AM EDT | 2025-10-17 | 4.40 | 2.10 | 2.35 | 0.00 | - | - | 1 | 51.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO240517P00015000 | 2024-04-08 3:24PM EDT | 2024-05-17 | 1.10 | 2.25 | 2.80 | 0.00 | - | 1 | 0 | 82.03% |
DO241018P00015000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 2.60 | 2.80 | 4.60 | 0.00 | - | 29 | 29 | 63.28% |
DO250117P00015000 | 2024-04-22 2:32PM EDT | 2025-01-17 | 2.85 | 3.00 | 3.20 | 0.00 | - | 181 | 286 | 39.01% |