Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO240517C00008000 | 2024-04-09 12:37PM EDT | 8.00 | 6.35 | 4.60 | 5.50 | 0.00 | - | 3 | 3 | 221.48% |
DO240517C00011000 | 2024-04-30 1:11PM EDT | 11.00 | 1.60 | 1.65 | 2.15 | 0.00 | - | 10 | 10 | 82.81% |
DO240517C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 2.25 | 0.90 | 1.65 | 0.00 | - | 1 | 1 | 88.28% |
DO240517C00013000 | 2024-05-02 12:53PM EDT | 13.00 | 0.35 | 0.30 | 0.45 | +0.15 | +75.00% | 154 | 273 | 56.45% |
DO240517C00014000 | 2024-05-01 3:43PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 3,729 | 53.52% |
DO240517C00015000 | 2024-04-25 1:29PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 577 | 55.08% |
DO240517C00016000 | 2024-04-29 1:57PM EDT | 16.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 33 | 87.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO240517P00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 40 | 60.55% |
DO240517P00012000 | 2024-05-01 1:30PM EDT | 12.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 352 | 773 | 50.00% |
DO240517P00013000 | 2024-04-30 3:20PM EDT | 13.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 15 | 132 | 52.73% |
DO240517P00014000 | 2024-05-01 3:31PM EDT | 14.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 2 | 827 | 54.88% |
DO240517P00015000 | 2024-04-08 3:24PM EDT | 15.00 | 1.10 | 2.25 | 2.85 | 0.00 | - | 1 | 0 | 83.20% |