Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO240517C00014000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 3,729 | 52.93% |
DO240621C00014000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 250 | 251 | 45.90% |
DO240719C00014000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.60 | 0.00 | - | 31 | 177 | 46.19% |
DO241018C00014000 | 2024-05-01 2:29PM EDT | 2024-10-18 | 1.00 | 1.10 | 1.20 | 0.00 | - | 10 | 57 | 49.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO240517P00014000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.65 | 1.35 | 1.50 | 0.00 | - | 2 | 827 | 56.84% |
DO240719P00014000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 1.50 | 1.70 | 1.80 | 0.00 | - | 134 | 178 | 40.72% |
DO241018P00014000 | 2024-04-24 1:21PM EDT | 2024-10-18 | 2.00 | 1.40 | 2.20 | 0.00 | - | - | 22 | 39.94% |