Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO240517C00013000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | +0.15 | +75.00% | 181 | 273 | 51.56% |
DO240621C00013000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.35 | 0.60 | 1.60 | 0.00 | - | - | 1 | 69.34% |
DO240719C00013000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.90 | 0.50 | 1.60 | 0.00 | - | 46 | 88 | 53.61% |
DO241018C00013000 | 2024-04-30 12:19PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.75 | 0.00 | - | 14 | 27 | 51.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO240517P00013000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.90 | 0.55 | 0.85 | 0.00 | - | 15 | 132 | 55.47% |
DO240719P00013000 | 2024-04-26 2:27PM EDT | 2024-07-19 | 0.95 | 1.10 | 1.25 | 0.00 | - | 13 | 79 | 42.38% |
DO241018P00013000 | 2024-05-01 1:28PM EDT | 2024-10-18 | 1.80 | 1.55 | 1.90 | 0.00 | - | 36 | 41 | 47.95% |