Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO240517C00011000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 1.60 | 1.65 | 2.40 | 0.00 | - | 10 | 10 | 102.93% |
DO240719C00011000 | 2024-04-03 11:52AM EDT | 2024-07-19 | 3.60 | 2.10 | 2.20 | 0.00 | - | 2 | 3 | 53.13% |
DO241018C00011000 | 2024-03-07 11:07AM EDT | 2024-10-18 | 2.50 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 117.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO240517P00011000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 40 | 59.77% |
DO240719P00011000 | 2024-05-01 12:15PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 55 | 118 | 46.29% |
DO241018P00011000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | 0.00 | - | 46 | 86 | 44.29% |
DO250117P00011000 | 2024-05-01 2:04PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 44.09% |