Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO240621C00016000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 197 | 54.49% |
DO240719C00016000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.55 | 0.00 | - | 8 | 418 | 40.04% |
DO241018C00016000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 1.32 | 0.55 | 2.15 | 0.00 | - | 1 | 79 | 66.60% |
DO250117C00016000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 1.90 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 66.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO240719P00016000 | 2024-05-21 1:49PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.10 | 0.00 | - | - | 5 | 73.73% |
DO241018P00016000 | 2024-05-13 11:05AM EDT | 2024-10-18 | 2.35 | 1.35 | 2.30 | 0.00 | - | 43 | 226 | 48.68% |