Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO250117C00010000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 4.10 | 5.00 | 6.80 | 0.00 | - | 14 | 1,351 | 64.36% |
DO251017C00010000 | 2024-05-20 10:40AM EDT | 2025-10-17 | 6.70 | 5.60 | 7.50 | 0.00 | - | 3 | 3 | 58.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO240719P00010000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 23 | 97.27% |
DO250117P00010000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1,889 | 5,989 | 51.56% |
DO251017P00010000 | 2024-05-16 3:31PM EDT | 2025-10-17 | 1.00 | 0.00 | 1.75 | 0.00 | - | 2 | 0 | 66.89% |