La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 347,58 -159,42 (-0,26 %)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DO250117C00003000 | 2024-04-26 11:00AM EDT | 3.00 | 10.09 | 11.50 | 13.40 | 0.00 | - | 50 | 14 | 184.18% |
| DO250117C00005000 | 2024-01-18 4:59PM EDT | 5.00 | 7.70 | 5.60 | 9.70 | 0.00 | - | 1 | 10 | 0.00% |
| DO250117C00007000 | 2024-04-26 2:14PM EDT | 7.00 | 6.70 | 7.60 | 9.60 | 0.00 | - | 13 | 18 | 100.10% |
| DO250117C00010000 | 2024-04-19 10:54AM EDT | 10.00 | 4.10 | 5.00 | 6.80 | 0.00 | - | 14 | 1,351 | 72.56% |
| DO250117C00012000 | 2024-04-18 2:23PM EDT | 12.00 | 2.85 | 3.70 | 4.70 | 0.00 | - | 32 | 1,628 | 58.79% |
| DO250117C00013000 | 2024-04-30 10:27AM EDT | 13.00 | 1.90 | 3.00 | 4.40 | 0.00 | - | - | 1 | 59.86% |
| DO250117C00014000 | 2024-04-30 11:44AM EDT | 14.00 | 1.50 | 2.15 | 3.90 | 0.00 | - | - | 4 | 55.52% |
| DO250117C00015000 | 2024-05-14 9:54AM EDT | 15.00 | 2.06 | 2.10 | 2.35 | 0.00 | - | 1 | 2,596 | 50.39% |
| DO250117C00016000 | 2024-05-08 1:29PM EDT | 16.00 | 1.90 | 0.00 | 2.75 | 0.00 | - | 1 | 8 | 66.50% |
| DO250117C00017000 | 2024-05-10 10:25AM EDT | 17.00 | 1.35 | 0.00 | 2.35 | 0.00 | - | 40 | 43 | 64.84% |
| DO250117C00018000 | 2024-05-10 3:42PM EDT | 18.00 | 0.53 | 0.00 | 1.85 | 0.00 | - | - | 1 | 60.30% |
| DO250117C00020000 | 2024-05-15 3:31PM EDT | 20.00 | 0.60 | 0.60 | 0.90 | 0.00 | - | 212 | 2,100 | 48.98% |
| DO250117C00025000 | 2024-04-01 12:31PM EDT | 25.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 13 | 1,250 | 40.23% |
| DO250117C00030000 | 2024-05-13 1:01PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 69 | 61.33% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DO250117P00003000 | 2024-01-12 10:32AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 113.67% |
| DO250117P00007000 | 2024-01-25 2:40PM EDT | 7.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 13 | 10 | 71.68% |
| DO250117P00010000 | 2024-05-09 3:29PM EDT | 10.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 5,989 | 65.23% |
| DO250117P00011000 | 2024-05-01 2:04PM EDT | 11.00 | 1.10 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 60.74% |
| DO250117P00012000 | 2024-05-17 1:37PM EDT | 12.00 | 0.75 | 0.00 | 1.35 | -0.30 | -28.57% | 2 | 2,052 | 58.25% |
| DO250117P00013000 | 2024-05-08 12:52PM EDT | 13.00 | 1.11 | 0.00 | 1.50 | 0.00 | - | 10 | 434 | 51.12% |
| DO250117P00015000 | 2024-04-22 2:32PM EDT | 15.00 | 2.85 | 1.65 | 2.30 | 0.00 | - | 181 | 286 | 45.80% |
| DO250117P00020000 | 2023-12-29 4:47PM EDT | 20.00 | 7.20 | 7.10 | 7.70 | 0.00 | - | 5 | 27 | 78.17% |
| DO250117P00030000 | 2024-03-20 9:48AM EDT | 30.00 | 17.00 | 16.60 | 17.30 | 0.00 | - | - | 0 | 100.37% |
