Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO240621C00011000 | 2024-05-06 10:08AM EDT | 11.00 | 2.55 | 2.50 | 5.40 | 0.00 | - | 30 | 0 | 72.27% |
DO240621C00013000 | 2024-05-09 10:21AM EDT | 13.00 | 1.95 | 1.75 | 2.20 | 0.00 | - | 1 | 1 | 60.55% |
DO240621C00014000 | 2024-05-14 9:35AM EDT | 14.00 | 1.18 | 0.95 | 1.40 | 0.00 | - | 1 | 252 | 52.15% |
DO240621C00015000 | 2024-05-17 3:37PM EDT | 15.00 | 0.60 | 0.50 | 0.75 | +0.15 | +33.33% | 51 | 179 | 45.22% |
DO240621C00016000 | 2024-05-16 9:44AM EDT | 16.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 170 | 42.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DO240621P00011000 | 2024-05-01 12:51PM EDT | 11.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 10 | 58.98% |
DO240621P00012000 | 2024-05-10 11:17AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 48 | 81.45% |
DO240621P00013000 | 2024-05-13 10:06AM EDT | 13.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 13 | 279 | 42.38% |
DO240621P00014000 | 2024-05-17 3:07PM EDT | 14.00 | 0.15 | 0.25 | 0.65 | -0.21 | -58.33% | 3 | 187 | 56.84% |