La bourse est fermée
Dow Jones
38 172,15 +268,86 (+0,71 %) Nasdaq
15 805,28 +199,80 (+1,28 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 036,50 +1 267,01 (+2,36 %)
Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:23PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00008000 | 2024-04-09 12:37PM EDT | 8.00 | 6.35 | 4.60 | 5.50 | 0.00 | - | 3 | 3 | 221.48% |
| DO240517C00011000 | 2024-04-30 1:11PM EDT | 11.00 | 1.60 | 1.70 | 2.15 | 0.00 | - | 10 | 10 | 86.13% |
| DO240517C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 2.25 | 0.90 | 1.60 | 0.00 | - | 1 | 1 | 85.74% |
| DO240517C00013000 | 2024-05-02 2:07PM EDT | 13.00 | 0.36 | 0.30 | 0.40 | +0.16 | +84.21% | 165 | 273 | 51.76% |
| DO240517C00014000 | 2024-05-01 3:43PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 3,729 | 53.52% |
| DO240517C00015000 | 2024-04-25 1:29PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 577 | 55.08% |
| DO240517C00016000 | 2024-04-29 1:57PM EDT | 16.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 33 | 87.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 40 | 60.55% |
| DO240517P00012000 | 2024-05-01 1:30PM EDT | 12.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 352 | 773 | 50.00% |
| DO240517P00013000 | 2024-04-30 3:20PM EDT | 13.00 | 0.90 | 0.65 | 0.70 | 0.00 | - | 15 | 132 | 47.85% |
| DO240517P00014000 | 2024-05-01 3:31PM EDT | 14.00 | 1.65 | 0.45 | 1.50 | 0.00 | - | 2 | 827 | 54.88% |
| DO240517P00015000 | 2024-04-08 3:24PM EDT | 15.00 | 1.10 | 2.25 | 2.80 | 0.00 | - | 1 | 0 | 79.69% |
