La bourse ferme dans 1 h 48 min
CAC 40
8 057,03 +60,39 (+0,76 %) Euro Stoxx 50
5 007,49 +50,53 (+1,02 %) Dow Jones
38 922,32 +70,05 (+0,18 %) EUR/USD
1,0790 +0,0016 (+0,15 %) Gold future
2 326,10 -5,10 (-0,22 %) Bitcoin EUR
58 924,84 -226,50 (-0,38 %)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00002500 | 2024-05-01 9:59AM EDT | 2.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240517C00010000 | 2024-05-06 2:24PM EDT | 10.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 21 | 907 | 0.00% |
| DNUT240517C00012500 | 2024-05-06 3:58PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 227 | 1,337 | 0.00% |
| DNUT240517C00015000 | 2024-05-06 3:57PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 322 | 7,950 | 25.00% |
| DNUT240517C00017500 | 2024-05-06 3:41PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 4,874 | 50.00% |
| DNUT240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,766 | 50.00% |
| DNUT240517C00022500 | 2024-04-11 2:43PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 50.00% |
| DNUT240517C00025000 | 2024-04-26 11:06AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| DNUT240517C00030000 | 2024-04-05 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 210.94% |
| DNUT240517C00035000 | 2024-03-28 1:24PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 379.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00007500 | 2024-04-29 11:00AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| DNUT240517P00010000 | 2024-05-06 1:20PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 865 | 50.00% |
| DNUT240517P00012500 | 2024-05-06 3:59PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 125 | 13,610 | 6.25% |
| DNUT240517P00015000 | 2024-05-06 1:59PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 70 | 1,065 | 0.00% |
| DNUT240517P00017500 | 2024-05-06 1:59PM EDT | 17.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| DNUT240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
