Marchés français ouverture 2 h 13 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 212,02 +173,86 (+0,45 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 178,91 -1 474,21 (-2,28 %)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816C00005000 | 2024-05-31 1:15PM EDT | 5.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240816C00007500 | 2024-06-06 1:50PM EDT | 7.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNUT240816C00010000 | 2024-06-10 3:54PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| DNUT240816C00012500 | 2024-06-10 3:45PM EDT | 12.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 6.25% |
| DNUT240816C00015000 | 2024-06-10 3:51PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 12.50% |
| DNUT240816C00017500 | 2024-06-10 12:00PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DNUT240816C00020000 | 2024-06-10 3:43PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DNUT240816C00022500 | 2024-05-30 11:21AM EDT | 22.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DNUT240816C00025000 | 2024-04-12 9:40AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 122.85% |
| DNUT240816C00030000 | 2024-06-10 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240816P00007500 | 2024-06-10 10:29AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNUT240816P00010000 | 2024-06-10 11:19AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DNUT240816P00012500 | 2024-06-10 2:58PM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DNUT240816P00015000 | 2024-05-23 9:46AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DNUT240816P00017500 | 2024-05-03 12:09PM EDT | 17.50 | 4.97 | 6.50 | 8.10 | 0.00 | - | 10 | 1 | 139.75% |
| DNUT240816P00020000 | 2024-04-16 9:31AM EDT | 20.00 | 6.00 | 8.00 | 8.50 | 0.00 | - | 2 | 0 | 0.00% |
| DNUT240816P00022500 | 2024-04-01 10:27AM EDT | 22.50 | 7.60 | 9.80 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| DNUT240816P00030000 | 2024-05-17 10:19AM EDT | 30.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
