Marchés français ouverture 3 h 46 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 438,29 -140,01 (-0,75 %) Bitcoin EUR
59 138,56 -115,02 (-0,19 %)
Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517C00000500 | 2024-03-07 10:30AM EDT | 0.50 | 1.10 | 0.15 | 1.15 | 0.00 | - | 1 | 0 | 1,337.50% |
| DNMR240517C00001000 | 2024-05-03 3:02PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8,450 | 146.88% |
| DNMR240517C00001500 | 2024-05-06 1:06PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 11 | 3,317 | 281.25% |
| DNMR240517C00002000 | 2024-04-09 2:20PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 380 | 362.50% |
| DNMR240517C00002500 | 2024-03-22 3:54PM EDT | 2.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 172 | 890.63% |
| DNMR240517C00003000 | 2024-03-18 3:35PM EDT | 3.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 943.75% |
| DNMR240517C00003500 | 2023-10-23 12:16PM EDT | 3.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 500.00% |
| DNMR240517C00004000 | 2024-03-05 11:03AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 681.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517P00000500 | 2024-04-24 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 97 | 275.00% |
| DNMR240517P00001000 | 2024-05-01 12:09PM EDT | 1.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 172 | 156.25% |
| DNMR240517P00001500 | 2024-04-30 1:40PM EDT | 1.50 | 0.81 | 0.55 | 0.95 | 0.00 | - | 3 | 90 | 356.25% |
| DNMR240517P00002000 | 2024-03-08 10:52AM EDT | 2.00 | 0.55 | 0.90 | 1.10 | 0.00 | - | 1 | 127 | 0.00% |
| DNMR240517P00002500 | 2023-12-29 12:20PM EDT | 2.50 | 1.55 | 1.70 | 1.95 | 0.00 | - | 2 | 108 | 668.75% |
| DNMR240517P00003000 | 2023-12-14 12:26PM EDT | 3.00 | 1.80 | 1.70 | 2.40 | 0.00 | - | 10 | 55 | 862.50% |
| DNMR240517P00004000 | 2023-12-08 2:02PM EDT | 4.00 | 3.00 | 2.90 | 3.20 | 0.00 | - | - | 1 | 387.50% |
