Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240920C00015000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.00 | 4.30 | 7.00 | 0.00 | - | 1 | 8 | 0.00% |
DNLI241220C00015000 | 2024-05-17 9:33AM EDT | 2024-12-20 | 6.70 | 5.60 | 9.50 | 0.00 | - | 10 | 0 | 81.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240719P00015000 | 2024-06-17 3:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DNLI240920P00015000 | 2024-05-08 10:51AM EDT | 2024-09-20 | 1.50 | 0.10 | 1.40 | 0.00 | - | 2 | 7 | 96.00% |
DNLI241220P00015000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |