La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 691,09 -428,03 (-0,72 %)
Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517C00002500 | 2024-04-29 2:06PM EDT | 2.50 | 13.20 | 13.60 | 17.00 | 0.00 | - | - | 1 | 1,199.22% |
| DNLI240517C00012500 | 2024-04-24 3:43PM EDT | 12.50 | 3.30 | 3.90 | 6.30 | 0.00 | - | - | 10 | 229.49% |
| DNLI240517C00015000 | 2024-04-22 12:32PM EDT | 15.00 | 1.85 | 1.55 | 4.70 | 0.00 | - | - | 1 | 188.67% |
| DNLI240517C00017500 | 2024-05-06 11:38AM EDT | 17.50 | 0.45 | 0.10 | 2.20 | 0.00 | - | 1 | 25 | 122.27% |
| DNLI240517C00020000 | 2024-05-07 3:00PM EDT | 20.00 | 0.14 | 0.00 | 0.35 | -0.08 | -36.36% | 1 | 350 | 86.72% |
| DNLI240517C00022500 | 2024-05-02 2:58PM EDT | 22.50 | 0.11 | 0.00 | 0.60 | 0.00 | - | 8 | 10 | 144.53% |
| DNLI240517C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517P00012500 | 2024-05-03 10:29AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| DNLI240517P00015000 | 2024-05-07 2:59PM EDT | 15.00 | 0.29 | 0.00 | 0.70 | +0.14 | +93.33% | 1 | 130 | 92.58% |
| DNLI240517P00017500 | 2024-04-24 9:31AM EDT | 17.50 | 1.88 | 0.55 | 1.80 | 0.00 | - | 25 | 64 | 67.97% |
| DNLI240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 1.60 | 3.60 | 7.00 | 0.00 | - | 1 | 71 | 277.73% |
| DNLI240517P00025000 | 2024-03-18 12:57PM EDT | 25.00 | 5.20 | 7.60 | 9.40 | 0.00 | - | 40 | 40 | 185.55% |
