La bourse est fermée
Dow Jones
39 501,93 -10,91 (-0,03 %) Nasdaq
16 396,68 +55,81 (+0,34 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0801 +0,0029 (+0,27 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 691,09 +1 547,64 (+2,71 %)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Prix d’exercice:1.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00001500 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,962 | 393.75% |
| DNA240621C00001500 | 2024-05-13 10:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 8,151 | 137.50% |
| DNA240920C00001500 | 2024-05-13 12:03PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 274 | 5,139 | 110.16% |
| DNA241220C00001500 | 2024-05-13 11:47AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 883 | 105.47% |
| DNA250117C00001500 | 2024-05-13 10:54AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 25 | 9,407 | 99.22% |
| DNA260116C00001500 | 2024-05-13 11:28AM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 119 | 8,407 | 110.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00001500 | 2024-05-10 1:20PM EDT | 2024-05-17 | 0.75 | 0.60 | 1.15 | 0.00 | - | 5 | 21 | 937.50% |
| DNA240621P00001500 | 2024-05-13 11:43AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | -0.06 | -7.89% | 5 | 2,236 | 121.88% |
| DNA240920P00001500 | 2024-05-09 2:37PM EDT | 2024-09-20 | 0.65 | 0.70 | 0.75 | 0.00 | - | 10 | 490 | 104.69% |
| DNA241220P00001500 | 2024-05-10 3:38PM EDT | 2024-12-20 | 0.78 | 0.70 | 2.05 | 0.00 | - | 2 | 22 | 406.25% |
| DNA250117P00001500 | 2024-05-13 11:32AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.80 | 0.00 | - | 46 | 8,692 | 95.70% |
| DNA260116P00001500 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.50 | 0.85 | 0.95 | 0.00 | - | 1 | 603 | 90.23% |
