La bourse ferme dans 1 h 49 min
CAC 40
8 190,50 -28,64 (-0,35 %) Euro Stoxx 50
5 071,65 -13,43 (-0,26 %) Dow Jones
39 597,27 +84,43 (+0,21 %) EUR/USD
1,0806 +0,0034 (+0,31 %) Gold future
2 353,70 -21,30 (-0,90 %) Bitcoin EUR
57 956,36 +1 383,96 (+2,45 %)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:41AM EDT. Marché ouvert.
Prix d’exercice:1.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00001000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.00 | 0.00 | - | 111 | 6,835 | 231.25% |
| DNA240621C00001000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.00 | 0.00 | - | 7 | 5,050 | 109.38% |
| DNA240920C00001000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2,259 | 12.50% |
| DNA241220C00001000 | 2024-05-10 2:26PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 88 | 12.50% |
| DNA250117C00001000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 5,765 | 12.50% |
| DNA260116C00001000 | 2024-05-10 2:10PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 213 | 3,894 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00001000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4,187 | 0.00% |
| DNA240621P00001000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 6,005 | 0.00% |
| DNA240920P00001000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,171 | 0.00% |
| DNA241220P00001000 | 2024-05-10 3:10PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 458 | 0.00% |
| DNA250117P00001000 | 2024-05-10 12:15PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 9,347 | 0.00% |
| DNA260116P00001000 | 2024-05-10 11:38AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.00 | 0.00 | - | 4 | 4,425 | 0.00% |
