Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517C00000500 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
DNA240621C00000500 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
DNA240920C00000500 | 2024-05-10 11:52AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DNA241220C00000500 | 2024-05-10 2:01PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DNA250117C00000500 | 2024-05-10 3:49PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
DNA260116C00000500 | 2024-05-10 2:59PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517P00000500 | 2024-05-10 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
DNA240621P00000500 | 2024-05-10 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DNA240920P00000500 | 2024-05-10 3:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
DNA241220P00000500 | 2024-05-10 3:54PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
DNA250117P00000500 | 2024-05-10 1:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
DNA260116P00000500 | 2024-05-10 9:58AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |