Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621C00002000 | 2024-06-05 2:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DNA240920C00002000 | 2024-06-05 2:54PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DNA241220C00002000 | 2024-05-28 12:16PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DNA250117C00002000 | 2024-06-05 3:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
DNA260116C00002000 | 2024-06-05 3:20PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621P00002000 | 2024-05-14 9:57AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DNA240920P00002000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 1.10 | 1.05 | 2.20 | 0.00 | - | 8 | 119 | 290.63% |
DNA241220P00002000 | 2024-04-25 10:10AM EDT | 2024-12-20 | 1.27 | 1.25 | 1.45 | 0.00 | - | - | 1 | 0.00% |
DNA250117P00002000 | 2024-05-21 2:13PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
DNA260116P00002000 | 2024-05-21 12:10PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |