Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621C00001500 | 2024-05-23 10:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 65 | 8,151 | 212.50% |
DNA240920C00001500 | 2024-05-21 1:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 5,773 | 129.69% |
DNA241220C00001500 | 2024-05-14 11:34AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.15 | 0.00 | - | 52 | 887 | 112.50% |
DNA250117C00001500 | 2024-05-23 10:47AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 458 | 9,319 | 105.47% |
DNA260116C00001500 | 2024-05-23 10:17AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 12 | 8,140 | 126.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621P00001500 | 2024-05-22 3:41PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | 0.00 | - | 10 | 2,157 | 193.75% |
DNA240920P00001500 | 2024-05-22 10:02AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | 5 | 495 | 143.75% |
DNA241220P00001500 | 2024-05-10 3:38PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.95 | 0.00 | - | 2 | 22 | 135.94% |
DNA250117P00001500 | 2024-05-22 3:42PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 7,996 | 87.50% |
DNA260116P00001500 | 2024-05-21 3:34PM EDT | 2026-01-16 | 0.90 | 0.90 | 1.15 | 0.00 | - | 608 | 1,342 | 102.34% |