Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621C00001000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 174 | 6,611 | 50.00% |
DNA240719C00001000 | 2024-05-22 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 632 | 25.00% |
DNA240920C00001000 | 2024-05-22 2:06PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 275 | 2,699 | 25.00% |
DNA241220C00001000 | 2024-05-21 10:29AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 89 | 12.50% |
DNA250117C00001000 | 2024-05-22 11:39AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 63 | 6,000 | 12.50% |
DNA260116C00001000 | 2024-05-22 12:53PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 4,681 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621P00001000 | 2024-05-22 3:26PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 239 | 7,247 | 0.00% |
DNA240920P00001000 | 2024-05-22 3:46PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 1,190 | 0.00% |
DNA241220P00001000 | 2024-05-22 11:10AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 466 | 0.00% |
DNA250117P00001000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 9,349 | 0.00% |
DNA260116P00001000 | 2024-05-22 10:02AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 4,643 | 0.00% |