Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621C00000500 | 2024-06-05 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
DNA240719C00000500 | 2024-06-05 3:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
DNA240920C00000500 | 2024-06-05 11:16AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DNA241220C00000500 | 2024-06-05 1:50PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
DNA250117C00000500 | 2024-06-05 2:47PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
DNA260116C00000500 | 2024-06-05 3:49PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621P00000500 | 2024-06-05 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
DNA240719P00000500 | 2024-06-04 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DNA240920P00000500 | 2024-06-05 11:16AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
DNA241220P00000500 | 2024-06-05 3:13PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
DNA250117P00000500 | 2024-06-05 11:53AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
DNA260116P00000500 | 2024-06-05 1:37PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |