Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DM240517C00002500 | 2023-12-28 4:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 500.00% |
DM250117C00002500 | 2024-05-02 2:19PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
DM260116C00002500 | 2024-04-23 3:45PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DM250117P00002500 | 2024-04-18 9:40AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DM260116P00002500 | 2024-04-09 9:47AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |