Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DM240517C00000500 | 2024-04-30 3:53PM EDT | 0.50 | 0.35 | 0.05 | 0.35 | 0.00 | - | 4 | 813 | 331.25% |
DM240517C00001000 | 2024-05-01 12:39PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 103 | 2,222 | 131.25% |
DM240517C00001500 | 2024-04-30 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 629 | 237.50% |
DM240517C00002000 | 2024-04-29 11:38AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 325 | 306.25% |
DM240517C00002500 | 2023-12-28 4:00PM EDT | 2.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 418.75% |
DM240517C00003000 | 2023-11-30 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 512.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DM240517P00000500 | 2024-04-09 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 218.75% |
DM240517P00001000 | 2024-04-30 2:23PM EDT | 1.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 5 | 30,968 | 96.88% |
DM240517P00001500 | 2024-04-25 11:32AM EDT | 1.50 | 0.65 | 0.35 | 1.60 | 0.00 | - | 3 | 307 | 634.38% |
DM240517P00002000 | 2024-02-06 10:45AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |