Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DM240517C00001500 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 634 | 268.75% |
DM240621C00001500 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 131.25% |
DM240816C00001500 | 2024-05-03 10:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,122 | 87.50% |
DM250117C00001500 | 2024-05-07 1:16PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 10,261 | 79.69% |
DM260116C00001500 | 2024-05-02 3:52PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 721 | 92.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DM240517P00001500 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.70 | 0.00 | - | 3 | 307 | 293.75% |
DM240816P00001500 | 2024-03-13 9:38AM EDT | 2024-08-16 | 0.90 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 220.31% |
DM241115P00001500 | 2024-04-12 10:07AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.95 | 0.00 | - | 607 | 607 | 181.25% |
DM250117P00001500 | 2024-04-23 3:59PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 300 | 47,458 | 83.59% |
DM260116P00001500 | 2024-04-30 2:56PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.95 | 0.00 | - | 62 | 22,280 | 83.59% |