La bourse ferme dans 7 h 45 min
CAC 40
8 039,69 +43,05 (+0,54 %) Euro Stoxx 50
4 981,66 +24,70 (+0,50 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0770 -0,0003 (-0,03 %) Gold future
2 327,80 -3,40 (-0,15 %) Bitcoin EUR
59 239,38 -626,53 (-1,05 %)
Desktop Metal, Inc. (DM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00001000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DM240621C00001000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| DM240816C00001000 | 2024-05-06 11:55AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DM241115C00001000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DM250117C00001000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DM260116C00001000 | 2024-05-06 2:31PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00001000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DM240621P00001000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DM240816P00001000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DM241115P00001000 | 2024-04-15 10:35AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DM250117P00001000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5,273 | 0 | 0.00% |
| DM260116P00001000 | 2024-05-02 11:11AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
