Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DM240517C00000500 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.50 | -0.05 | -16.67% | 4 | 812 | 443.75% |
DM240621C00000500 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.10 | 0.00 | - | 28 | 31 | 428.13% |
DM240816C00000500 | 2024-05-07 9:58AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 2 | 881 | 112.50% |
DM241115C00000500 | 2024-05-06 1:51PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 246 | 101.56% |
DM250117C00000500 | 2024-05-06 11:52AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 9 | 1,734 | 87.50% |
DM260116C00000500 | 2024-05-07 11:02AM EDT | 2026-01-16 | 0.53 | 0.45 | 0.50 | +0.03 | +6.00% | 2 | 2,185 | 85.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DM240517P00000500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 300.00% |
DM240816P00000500 | 2024-04-08 2:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 585 | 25.00% |
DM250117P00000500 | 2024-04-03 1:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 52 | 93.75% |
DM260116P00000500 | 2024-05-07 9:44AM EDT | 2026-01-16 | 0.15 | 0.15 | 0.00 | 0.00 | - | 1 | 9,264 | 60.16% |