Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DM240816C00000500 | 2024-05-17 10:25AM EDT | 0.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 935 | 128.13% |
DM240816C00001000 | 2024-05-17 3:06PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 15 | 946 | 140.63% |
DM240816C00001500 | 2024-05-16 12:24PM EDT | 1.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2,133 | 164.06% |
DM240816C00002000 | 2024-04-15 3:06PM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 10 | 367.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DM240816P00000500 | 2024-05-15 11:42AM EDT | 0.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 399 | 435 | 137.50% |
DM240816P00001000 | 2024-05-10 9:44AM EDT | 1.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 156 | 128.13% |
DM240816P00001500 | 2024-03-13 9:38AM EDT | 1.50 | 0.90 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 109.38% |