Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DM240517C00000500 | 2024-05-06 3:38PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 812 | 0.00% |
DM240517C00001000 | 2024-05-06 3:27PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 5,164 | 50.00% |
DM240517C00001500 | 2024-05-06 3:42PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 634 | 50.00% |
DM240517C00002000 | 2024-04-29 11:38AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 50.00% |
DM240517C00002500 | 2023-12-28 4:00PM EDT | 2.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 500.00% |
DM240517C00003000 | 2023-11-30 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 612.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DM240517P00000500 | 2024-05-06 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 50.00% |
DM240517P00001000 | 2024-05-06 3:38PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30,960 | 0.00% |
DM240517P00001500 | 2024-04-25 11:32AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 0.00% |
DM240517P00002000 | 2024-02-06 10:45AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |