La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0906 +0,0052 (+0,48 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 327,92 +1 105,21 (+1,78 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | +0.92 | +47.42% | 164 | 85 | 2024-06-07 | - | - | - | - | - |
| 3.10 | +0.86 | +38.39% | 36 | 61 | 2024-06-14 | - | - | - | - | - |
| 3.41 | +0.96 | +39.18% | 36 | 1,349 | 2024-06-21 | 13.04 | -1.18 | -8.30% | 4 | 1,396 |
| 3.05 | +0.65 | +27.08% | 1 | 7 | 2024-06-28 | 13.25 | 0.00 | - | - | 3 |
| 2.39 | 0.00 | - | 497 | 497 | 2024-07-05 | - | - | - | - | - |
| 3.02 | +1.10 | +57.29% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 4.30 | +1.25 | +40.98% | 98 | 644 | 2024-07-19 | 13.50 | -1.95 | -12.62% | 11 | 742 |
| 4.72 | +1.02 | +27.57% | 75 | 495 | 2024-08-16 | 13.55 | -2.40 | -15.05% | 3 | 263 |
| 7.25 | +1.25 | +20.83% | 7 | 829 | 2024-09-20 | 17.00 | 0.00 | - | 3 | 174 |
| 7.00 | +0.05 | +0.72% | 1 | 111 | 2024-10-18 | 18.70 | 0.00 | - | 1 | 1 |
| 8.90 | +1.90 | +27.14% | 3 | 225 | 2024-11-15 | 17.15 | -2.10 | -10.91% | 23 | 103 |
| 11.20 | +1.65 | +17.28% | 3 | 163 | 2024-12-20 | 17.60 | -1.60 | -8.33% | 1 | 124 |
| 11.90 | +3.15 | +36.00% | 1 | 2,977 | 2025-01-17 | 20.95 | 0.00 | - | 32 | 5,197 |
| 11.03 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 19.50 | 0.00 | - | 2 | 8 | 2025-06-20 | 21.66 | 0.00 | - | 10 | 4,657 |
| 18.50 | 0.00 | - | 2 | 83 | 2026-01-16 | 23.90 | 0.00 | - | 70 | 128 |
