La bourse ferme dans 4 h 7 min
CAC 40
8 242,58 +54,93 (+0,67 %) Euro Stoxx 50
5 087,68 +33,27 (+0,66 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 379,60 +39,30 (+1,68 %) Bitcoin EUR
58 423,02 +1 893,87 (+3,35 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | - | 1 |
| 37.89 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | - | 63 |
| - | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 108.00 | 0.23 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 109.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 5 | 505 |
| - | - | - | - | - | 111.00 | 0.11 | 0.00 | - | - | 18 |
| 6.55 | 0.00 | - | - | 2 | 112.00 | 0.04 | 0.00 | - | 4 | 18 |
| 5.70 | 0.00 | - | - | 4 | 113.00 | 0.09 | 0.00 | - | 97 | 144 |
| - | - | - | - | - | 114.00 | 0.13 | 0.00 | - | 42 | 81 |
| 5.15 | 0.00 | - | - | 8 | 115.00 | 0.04 | 0.00 | - | 2 | 545 |
| 3.60 | 0.00 | - | - | 7 | 116.00 | 0.07 | 0.00 | - | 3 | 74 |
| 3.80 | 0.00 | - | 9 | 87 | 117.00 | 0.09 | 0.00 | - | 22 | 77 |
| 2.50 | 0.00 | - | 2 | 106 | 118.00 | 0.11 | 0.00 | - | 14 | 147 |
| 1.32 | 0.00 | - | 50 | 212 | 119.00 | 0.27 | 0.00 | - | 19 | 480 |
| 0.78 | 0.00 | - | 22 | 366 | 120.00 | 0.63 | 0.00 | - | 138 | 214 |
| 0.29 | 0.00 | - | 65 | 199 | 121.00 | 1.41 | 0.00 | - | 37 | 3,555 |
| 0.09 | 0.00 | - | 43 | 388 | 122.00 | 2.13 | 0.00 | - | 12 | 237 |
| 0.06 | 0.00 | - | 10 | 312 | 123.00 | 2.95 | 0.00 | - | 1 | 31 |
| 0.11 | 0.00 | - | 6 | 138 | 124.00 | 3.99 | 0.00 | - | 1 | 27 |
| 0.04 | 0.00 | - | 71 | 589 | 125.00 | 3.93 | 0.00 | - | 10 | 26 |
| 0.02 | 0.00 | - | 1 | 55 | 126.00 | 4.30 | 0.00 | - | - | 21 |
| 0.10 | 0.00 | - | 4 | 73 | 127.00 | 8.00 | 0.00 | - | 20 | 8 |
| 0.03 | 0.00 | - | 4 | 24 | 128.00 | 5.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 21 | 21 | 129.00 | 4.35 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 7 | 519 | 130.00 | 9.15 | 0.00 | - | 41 | 11 |
| 0.02 | 0.00 | - | 1 | 9 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 90 | 132.00 | 10.49 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 9 | 19 | 133.00 | 14.15 | 0.00 | - | 7 | 2 |
| 0.06 | 0.00 | - | 2 | 158 | 134.00 | 15.70 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 9 | 135.00 | 14.30 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 29 | 136.00 | 7.45 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 6 | 29 | 137.00 | 10.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 4 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 87 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 142.00 | 22.60 | 0.00 | - | 3 | 1 |
| 0.07 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 7 | 150.00 | - | - | - | - | - |
