La bourse est fermée
Dow Jones
38 097,60 +194,31 (+0,51 %) Nasdaq
15 752,64 +147,16 (+0,94 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0709 -0,0009 (-0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 333,87 +2 329,36 (+4,39 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:59AM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 182 | 2024-05-03 | 6.15 | 0.00 | - | 1 | 62 |
| 0.38 | 0.00 | - | 6 | 36 | 2024-05-10 | 8.64 | 0.00 | - | 8 | 27 |
| 0.79 | +0.04 | +5.33% | 4 | 1,105 | 2024-05-17 | 6.40 | +0.21 | +3.39% | 27 | 2,615 |
| 1.45 | +0.07 | +5.07% | 1 | 9 | 2024-05-24 | 7.83 | 0.00 | - | 2 | 18 |
| 3.35 | +0.21 | +6.69% | 1 | 19 | 2024-05-31 | 8.43 | 0.00 | - | 2 | 4 |
| 4.70 | +0.10 | +2.17% | 9 | 1,476 | 2024-06-21 | 10.30 | +1.10 | +11.96% | 1 | 3,504 |
| 5.50 | -0.40 | -6.78% | 7 | 290 | 2024-07-19 | 9.90 | 0.00 | - | 27 | 535 |
| 6.85 | +0.70 | +11.38% | 13 | 44 | 2024-08-16 | 10.85 | -0.69 | -5.98% | 23 | 140 |
| 8.00 | 0.00 | - | 1 | 26 | 2024-09-20 | 12.70 | 0.00 | - | 3 | 935 |
| 10.75 | 0.00 | - | 110 | 31 | 2024-11-15 | 11.35 | 0.00 | - | 9 | 37 |
| 11.15 | 0.00 | - | 200 | 250 | 2024-12-20 | 15.35 | 0.00 | - | 5 | 29 |
| 12.00 | 0.00 | - | 2 | 441 | 2025-01-17 | 15.49 | 0.00 | - | 11 | 1,316 |
| 16.60 | 0.00 | - | 1 | 12 | 2025-06-20 | 14.00 | 0.00 | - | 2 | 11 |
| 27.84 | 0.00 | - | 1 | 26 | 2026-01-16 | 19.45 | 0.00 | - | 1 | 22 |
