La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 749,73 -54,29 (-0,09 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00135000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 9 | 1,050 | 71.88% |
| DLTR240628C00135000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.39 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 84.86% |
| DLTR240712C00135000 | 2024-06-05 11:15AM EDT | 2024-07-12 | 0.36 | 0.00 | 1.31 | 0.00 | - | 3 | 3 | 61.33% |
| DLTR240719C00135000 | 2024-06-14 11:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 6 | 462 | 31.25% |
| DLTR240816C00135000 | 2024-06-13 12:16PM EDT | 2024-08-16 | 0.15 | 0.03 | 1.30 | 0.00 | - | 3 | 683 | 48.34% |
| DLTR240920C00135000 | 2024-06-14 9:32AM EDT | 2024-09-20 | 0.89 | 0.80 | 0.89 | +0.09 | +11.25% | 44 | 1,493 | 34.88% |
| DLTR241018C00135000 | 2024-06-14 10:59AM EDT | 2024-10-18 | 1.05 | 1.06 | 1.24 | -0.20 | -16.00% | 3 | 26 | 33.59% |
| DLTR241115C00135000 | 2024-05-29 10:06AM EDT | 2024-11-15 | 5.40 | 1.38 | 2.19 | 0.00 | - | 7 | 69 | 36.18% |
| DLTR241220C00135000 | 2024-06-06 11:45AM EDT | 2024-12-20 | 5.00 | 2.23 | 2.83 | 0.00 | - | 1 | 7 | 35.69% |
| DLTR250117C00135000 | 2024-06-14 1:38PM EDT | 2025-01-17 | 2.90 | 2.99 | 3.25 | -0.20 | -6.45% | 2 | 303 | 35.06% |
| DLTR250321C00135000 | 2024-06-07 12:48PM EDT | 2025-03-21 | 6.65 | 3.90 | 5.80 | 0.00 | - | 1 | 2 | 39.31% |
| DLTR250620C00135000 | 2024-06-04 12:21PM EDT | 2025-06-20 | 14.54 | 5.05 | 7.10 | 0.00 | - | 4 | 148 | 37.57% |
| DLTR260116C00135000 | 2024-06-11 1:00PM EDT | 2026-01-16 | 13.19 | 10.70 | 12.45 | 0.00 | - | 1 | 316 | 40.60% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00135000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 29.85 | 27.95 | 30.25 | +1.25 | +4.37% | 43 | 16 | 95.12% |
| DLTR240705P00135000 | 2024-06-06 11:40AM EDT | 2024-07-05 | 20.64 | 27.50 | 31.00 | 0.00 | - | - | 0 | 59.57% |
| DLTR240712P00135000 | 2024-06-07 2:34PM EDT | 2024-07-12 | 23.84 | 27.25 | 31.00 | 0.00 | - | 1 | 0 | 84.01% |
| DLTR240719P00135000 | 2024-06-06 2:26PM EDT | 2024-07-19 | 23.50 | 27.15 | 31.00 | 0.00 | - | 98 | 0 | 74.85% |
| DLTR240816P00135000 | 2024-06-13 3:44PM EDT | 2024-08-16 | 28.37 | 27.30 | 29.60 | 0.00 | - | 2 | 3 | 40.11% |
| DLTR240920P00135000 | 2024-06-12 11:32AM EDT | 2024-09-20 | 24.31 | 27.15 | 30.90 | 0.00 | - | 1 | 685 | 43.62% |
| DLTR241018P00135000 | 2024-06-13 3:59PM EDT | 2024-10-18 | 28.60 | 27.25 | 30.90 | 0.00 | - | 1 | 0 | 38.43% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 2024-11-15 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| DLTR241220P00135000 | 2024-05-09 11:30AM EDT | 2024-12-20 | 20.24 | 24.70 | 26.50 | 0.00 | - | 1 | 66 | 0.00% |
| DLTR250117P00135000 | 2024-06-05 11:36AM EDT | 2025-01-17 | 22.55 | 29.15 | 29.80 | 0.00 | - | 31 | 201 | 23.01% |
| DLTR250321P00135000 | 2024-06-13 3:59PM EDT | 2025-03-21 | 29.37 | 29.10 | 30.85 | 0.00 | - | 1 | 1 | 25.53% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR260116P00135000 | 2024-04-08 10:38AM EDT | 2026-01-16 | 20.17 | 23.90 | 26.00 | 0.00 | - | 10 | 35 | 0.00% |
