Marchés français ouverture 6 h 48 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 552,47 +779,55 (+1,37 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00135000 | 2024-06-25 9:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 289.45% |
| DLTR240712C00135000 | 2024-06-05 11:15AM EDT | 2024-07-12 | 0.36 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 53.91% |
| DLTR240719C00135000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 462 | 49.02% |
| DLTR240816C00135000 | 2024-06-27 10:57AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.21 | 0.00 | - | 5 | 682 | 36.67% |
| DLTR240920C00135000 | 2024-06-27 3:34PM EDT | 2024-09-20 | 0.76 | 0.57 | 0.81 | +0.31 | +68.89% | 7 | 1,553 | 37.28% |
| DLTR241018C00135000 | 2024-06-27 11:58AM EDT | 2024-10-18 | 1.10 | 0.87 | 1.43 | +0.35 | +46.67% | 3 | 36 | 37.70% |
| DLTR241115C00135000 | 2024-06-26 10:43AM EDT | 2024-11-15 | 1.42 | 1.34 | 1.57 | 0.00 | - | 1 | 69 | 34.69% |
| DLTR241220C00135000 | 2024-06-27 3:45PM EDT | 2024-12-20 | 2.55 | 2.39 | 2.61 | -0.12 | -4.49% | 11 | 18 | 36.63% |
| DLTR250117C00135000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 3.30 | 2.74 | 3.05 | 0.00 | - | 21 | 336 | 35.99% |
| DLTR250321C00135000 | 2024-06-21 2:48PM EDT | 2025-03-21 | 5.05 | 3.95 | 4.70 | 0.00 | - | 2 | 2 | 37.34% |
| DLTR250620C00135000 | 2024-06-04 12:21PM EDT | 2025-06-20 | 14.54 | 4.50 | 6.90 | 0.00 | - | 4 | 148 | 38.37% |
| DLTR260116C00135000 | 2024-06-24 10:07AM EDT | 2026-01-16 | 11.40 | 10.25 | 11.25 | 0.00 | - | 2 | 316 | 39.33% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00135000 | 2024-06-06 11:40AM EDT | 2024-07-05 | 20.64 | 27.55 | 32.20 | 0.00 | - | - | 0 | 79.30% |
| DLTR240712P00135000 | 2024-06-07 2:34PM EDT | 2024-07-12 | 23.84 | 27.55 | 32.15 | 0.00 | - | 1 | 0 | 55.27% |
| DLTR240719P00135000 | 2024-06-06 2:26PM EDT | 2024-07-19 | 23.50 | 27.85 | 31.85 | 0.00 | - | 98 | 0 | 95.65% |
| DLTR240816P00135000 | 2024-06-27 2:38PM EDT | 2024-08-16 | 30.45 | 27.85 | 31.80 | +0.23 | +0.76% | 22 | 9 | 62.94% |
| DLTR240920P00135000 | 2024-06-12 11:32AM EDT | 2024-09-20 | 24.31 | 27.55 | 32.20 | 0.00 | - | 1 | 0 | 51.29% |
| DLTR241018P00135000 | 2024-06-13 3:59PM EDT | 2024-10-18 | 28.60 | 27.60 | 31.95 | 0.00 | - | 1 | 0 | 42.88% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 2024-11-15 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| DLTR241220P00135000 | 2024-05-09 11:30AM EDT | 2024-12-20 | 20.24 | 24.70 | 26.50 | 0.00 | - | 1 | 66 | 0.00% |
| DLTR250117P00135000 | 2024-06-05 11:36AM EDT | 2025-01-17 | 22.55 | 28.10 | 32.10 | 0.00 | - | 31 | 201 | 32.65% |
| DLTR250321P00135000 | 2024-06-13 3:59PM EDT | 2025-03-21 | 29.37 | 29.50 | 32.15 | 0.00 | - | 1 | 1 | 28.76% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR260116P00135000 | 2024-04-08 10:38AM EDT | 2026-01-16 | 20.17 | 23.90 | 26.00 | 0.00 | - | 10 | 35 | 0.00% |
