La bourse ferme dans 7 h 28 min
CAC 40
7 423,83 +16,28 (+0,22 %) Euro Stoxx 50
4 767,71 +20,51 (+0,43 %) Dow Jones
40 736,96 -92,63 (-0,23 %) EUR/USD
1,1042 +0,0019 (+0,18 %) Gold future
2 552,20 +9,10 (+0,36 %) Bitcoin EUR
51 353,96 -453,54 (-0,88 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240913C00050000 | 2024-09-05 9:44AM EDT | 50.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240913C00054000 | 2024-09-05 10:08AM EDT | 54.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240913C00060000 | 2024-09-09 9:53AM EDT | 60.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR240913C00061000 | 2024-09-10 12:28PM EDT | 61.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240913C00062000 | 2024-09-10 3:04PM EDT | 62.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240913C00063000 | 2024-09-10 3:28PM EDT | 63.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DLTR240913C00064000 | 2024-09-10 3:51PM EDT | 64.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DLTR240913C00065000 | 2024-09-10 3:57PM EDT | 65.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DLTR240913C00066000 | 2024-09-10 3:59PM EDT | 66.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| DLTR240913C00067000 | 2024-09-10 3:59PM EDT | 67.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| DLTR240913C00068000 | 2024-09-10 3:59PM EDT | 68.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| DLTR240913C00069000 | 2024-09-10 3:45PM EDT | 69.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| DLTR240913C00070000 | 2024-09-10 3:57PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 25.00% |
| DLTR240913C00071000 | 2024-09-10 3:55PM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| DLTR240913C00072000 | 2024-09-10 11:17AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DLTR240913C00073000 | 2024-09-10 1:33PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 25.00% |
| DLTR240913C00074000 | 2024-09-10 10:16AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLTR240913C00075000 | 2024-09-10 1:20PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| DLTR240913C00076000 | 2024-09-10 11:20AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLTR240913C00077000 | 2024-09-09 11:22AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DLTR240913C00078000 | 2024-09-09 2:08PM EDT | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240913C00079000 | 2024-09-06 9:30AM EDT | 79.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240913C00080000 | 2024-09-10 3:33PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLTR240913C00081000 | 2024-09-09 2:59PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240913C00082000 | 2024-09-09 2:31PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240913C00083000 | 2024-09-09 10:09AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLTR240913C00084000 | 2024-09-06 12:07PM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240913C00085000 | 2024-09-10 3:31PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DLTR240913C00086000 | 2024-09-09 12:38PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DLTR240913C00087000 | 2024-09-09 3:07PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DLTR240913C00088000 | 2024-09-05 10:54AM EDT | 88.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DLTR240913C00089000 | 2024-09-09 10:12AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DLTR240913C00090000 | 2024-09-10 3:31PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DLTR240913C00091000 | 2024-09-05 9:40AM EDT | 91.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DLTR240913C00092000 | 2024-09-10 3:53PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DLTR240913C00093000 | 2024-09-10 3:53PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DLTR240913C00094000 | 2024-09-10 3:53PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240913C00095000 | 2024-09-10 11:55AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240913C00096000 | 2024-09-09 1:26PM EDT | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240913C00097000 | 2024-09-09 12:01PM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| DLTR240913C00098000 | 2024-09-09 3:56PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| DLTR240913C00099000 | 2024-09-09 3:56PM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| DLTR240913C00100000 | 2024-09-09 10:06AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 50.00% |
| DLTR240913C00101000 | 2024-09-09 10:06AM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 50.00% |
| DLTR240913C00102000 | 2024-09-05 9:38AM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,748 | 0 | 50.00% |
| DLTR240913C00103000 | 2024-09-09 9:38AM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DLTR240913C00104000 | 2024-09-04 10:53AM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DLTR240913C00105000 | 2024-09-06 9:37AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240913C00106000 | 2024-09-03 1:08PM EDT | 106.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DLTR240913C00107000 | 2024-09-04 10:14AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLTR240913C00108000 | 2024-09-03 3:23PM EDT | 108.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240913C00109000 | 2024-08-30 3:05PM EDT | 109.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| DLTR240913C00110000 | 2024-09-10 9:32AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DLTR240913C00111000 | 2024-09-04 9:46AM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240913C00112000 | 2024-09-03 2:45PM EDT | 112.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLTR240913C00113000 | 2024-09-04 9:32AM EDT | 113.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240913C00114000 | 2024-09-04 9:32AM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240913C00115000 | 2024-09-09 10:12AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| DLTR240913C00116000 | 2024-08-12 12:46PM EDT | 116.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240913C00117000 | 2024-08-28 12:29PM EDT | 117.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLTR240913C00120000 | 2024-09-04 11:07AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLTR240913C00125000 | 2024-08-07 3:10PM EDT | 125.00 | 0.47 | 0.00 | 0.02 | 0.00 | - | - | 4 | 243.75% |
| DLTR240913C00130000 | 2024-08-29 11:35AM EDT | 130.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240913C00135000 | 2024-09-03 3:34PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240913C00140000 | 2024-09-03 12:22PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240913C00145000 | 2024-09-03 11:28AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240913C00150000 | 2024-08-29 9:36AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DLTR240913C00155000 | 2024-08-27 10:06AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240913P00045000 | 2024-09-09 9:33AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240913P00050000 | 2024-09-10 12:54PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| DLTR240913P00051000 | 2024-09-05 10:21AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240913P00053000 | 2024-09-06 3:48PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240913P00054000 | 2024-09-10 12:53PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| DLTR240913P00055000 | 2024-09-10 3:36PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| DLTR240913P00056000 | 2024-09-10 2:09PM EDT | 56.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240913P00057000 | 2024-09-10 2:09PM EDT | 57.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240913P00057500 | 2024-09-09 12:57PM EDT | 57.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240913P00058000 | 2024-09-09 12:24PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240913P00058500 | 2024-09-05 3:56PM EDT | 58.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240913P00059000 | 2024-09-10 11:31AM EDT | 59.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DLTR240913P00060000 | 2024-09-10 3:55PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 25.00% |
| DLTR240913P00061000 | 2024-09-10 3:54PM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| DLTR240913P00062000 | 2024-09-10 3:59PM EDT | 62.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 12.50% |
| DLTR240913P00063000 | 2024-09-10 3:59PM EDT | 63.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 12.50% |
| DLTR240913P00064000 | 2024-09-10 3:59PM EDT | 64.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| DLTR240913P00065000 | 2024-09-10 3:53PM EDT | 65.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 1.56% |
| DLTR240913P00066000 | 2024-09-10 3:13PM EDT | 66.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| DLTR240913P00067000 | 2024-09-10 3:50PM EDT | 67.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| DLTR240913P00068000 | 2024-09-10 3:46PM EDT | 68.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DLTR240913P00069000 | 2024-09-10 1:29PM EDT | 69.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DLTR240913P00070000 | 2024-09-10 3:49PM EDT | 70.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| DLTR240913P00071000 | 2024-09-10 3:57PM EDT | 71.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR240913P00072000 | 2024-09-10 3:47PM EDT | 72.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLTR240913P00073000 | 2024-09-10 11:20AM EDT | 73.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240913P00074000 | 2024-09-10 3:56PM EDT | 74.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DLTR240913P00075000 | 2024-09-10 3:56PM EDT | 75.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DLTR240913P00076000 | 2024-09-10 11:19AM EDT | 76.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240913P00077000 | 2024-09-10 11:19AM EDT | 77.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240913P00078000 | 2024-09-09 3:56PM EDT | 78.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240913P00079000 | 2024-09-10 2:40PM EDT | 79.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240913P00080000 | 2024-09-10 3:51PM EDT | 80.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DLTR240913P00081000 | 2024-09-06 3:59PM EDT | 81.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240913P00082000 | 2024-09-09 12:28PM EDT | 82.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240913P00083000 | 2024-09-09 3:23PM EDT | 83.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLTR240913P00084000 | 2024-09-06 3:56PM EDT | 84.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240913P00085000 | 2024-09-06 11:17AM EDT | 85.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240913P00086000 | 2024-09-04 9:53AM EDT | 86.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240913P00087000 | 2024-09-04 3:16PM EDT | 87.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DLTR240913P00088000 | 2024-09-10 3:08PM EDT | 88.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240913P00089000 | 2024-09-10 10:07AM EDT | 89.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240913P00090000 | 2024-09-09 9:30AM EDT | 90.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240913P00091000 | 2024-09-06 10:07AM EDT | 91.00 | 24.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240913P00092000 | 2024-09-03 1:08PM EDT | 92.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240913P00093000 | 2024-09-05 3:29PM EDT | 93.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DLTR240913P00094000 | 2024-09-04 3:17PM EDT | 94.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| DLTR240913P00095000 | 2024-09-04 11:10AM EDT | 95.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240913P00096000 | 2024-09-03 9:34AM EDT | 96.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240913P00097000 | 2024-09-03 9:38AM EDT | 97.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240913P00098000 | 2024-09-10 3:16PM EDT | 98.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| DLTR240913P00099000 | 2024-08-26 11:31AM EDT | 99.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240913P00100000 | 2024-09-03 1:28PM EDT | 100.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DLTR240913P00101000 | 2024-09-05 9:42AM EDT | 101.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240913P00102000 | 2024-09-04 1:37PM EDT | 102.00 | 38.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240913P00103000 | 2024-08-02 12:40PM EDT | 103.00 | 8.55 | 18.85 | 20.25 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240913P00104000 | 2024-08-02 12:00PM EDT | 104.00 | 9.50 | 19.40 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240913P00105000 | 2024-09-09 9:30AM EDT | 105.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240913P00107000 | 2024-09-04 3:15PM EDT | 107.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DLTR240913P00108000 | 2024-09-04 10:33AM EDT | 108.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240913P00109000 | 2024-08-02 12:00PM EDT | 109.00 | 12.75 | 23.30 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240913P00110000 | 2024-09-05 3:08PM EDT | 110.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240913P00111000 | 2024-09-09 9:30AM EDT | 111.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240913P00117000 | 2024-09-09 9:30AM EDT | 117.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240913P00125000 | 2024-09-04 12:13PM EDT | 125.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
