Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628C00108000 | 2024-06-27 1:46PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.29 | 0.00 | - | 79 | 105 | 54.10% |
DLTR240705C00108000 | 2024-06-27 2:56PM EDT | 2024-07-05 | 0.80 | 0.48 | 0.63 | +0.46 | +135.29% | 74 | 124 | 26.47% |
DLTR240712C00108000 | 2024-06-27 3:29PM EDT | 2024-07-12 | 1.31 | 0.62 | 1.26 | +0.61 | +87.14% | 26 | 88 | 27.86% |
DLTR240726C00108000 | 2024-06-27 3:24PM EDT | 2024-07-26 | 2.21 | 1.76 | 2.30 | +0.56 | +33.94% | 1 | 123 | 29.37% |
DLTR240802C00108000 | 2024-06-20 11:30AM EDT | 2024-08-02 | 4.40 | 2.13 | 2.80 | 0.00 | - | - | 2 | 30.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628P00108000 | 2024-06-27 10:38AM EDT | 2024-06-28 | 2.63 | 2.01 | 5.00 | -0.13 | -4.71% | 1 | 27 | 79.59% |
DLTR240705P00108000 | 2024-06-26 2:17PM EDT | 2024-07-05 | 5.49 | 3.05 | 3.35 | 0.00 | - | 2 | 72 | 25.05% |
DLTR240712P00108000 | 2024-06-26 10:51AM EDT | 2024-07-12 | 3.91 | 2.93 | 3.80 | 0.00 | - | 1 | 6 | 24.59% |
DLTR240726P00108000 | 2024-06-17 1:17PM EDT | 2024-07-26 | 3.05 | 2.77 | 4.90 | 0.00 | - | 6 | 8 | 27.71% |