Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628C00107000 | 2024-06-27 3:51PM EDT | 2024-06-28 | 0.16 | 0.11 | 0.18 | +0.05 | +45.45% | 230 | 270 | 34.47% |
DLTR240705C00107000 | 2024-06-27 3:02PM EDT | 2024-07-05 | 1.18 | 0.76 | 0.87 | +0.73 | +162.22% | 50 | 83 | 25.68% |
DLTR240726C00107000 | 2024-06-25 1:06PM EDT | 2024-07-26 | 2.62 | 1.79 | 3.70 | 0.00 | - | 2 | 27 | 38.06% |
DLTR240802C00107000 | 2024-06-27 10:31AM EDT | 2024-08-02 | 2.96 | 2.54 | 5.00 | +1.16 | +64.44% | 4 | 4 | 44.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628P00107000 | 2024-06-27 3:13PM EDT | 2024-06-28 | 1.37 | 1.14 | 2.65 | -2.82 | -67.30% | 31 | 136 | 72.17% |
DLTR240705P00107000 | 2024-06-27 11:56AM EDT | 2024-07-05 | 2.11 | 2.35 | 2.56 | -1.74 | -45.19% | 1 | 63 | 23.90% |
DLTR240712P00107000 | 2024-06-27 3:02PM EDT | 2024-07-12 | 2.39 | 2.76 | 3.10 | +0.53 | +28.49% | 3 | 1 | 24.29% |
DLTR240802P00107000 | 2024-06-21 9:58AM EDT | 2024-08-02 | 3.05 | 1.99 | 6.25 | 0.00 | - | 5 | 5 | 39.95% |