Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621C00106000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 1.21 | 1.33 | 1.42 | -0.37 | -23.42% | 56 | 45 | 25.90% |
DLTR240628C00106000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 2.01 | 1.86 | 2.21 | -0.31 | -13.36% | 12 | 2 | 27.49% |
DLTR240705C00106000 | 2024-06-14 2:44PM EDT | 2024-07-05 | 2.33 | 2.44 | 2.62 | -0.40 | -14.65% | 5 | 13 | 26.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621P00106000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.29 | +0.17 | +15.74% | 78 | 240 | 24.07% |
DLTR240628P00106000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.94 | 1.82 | 1.90 | +0.16 | +8.99% | 5 | 12 | 24.00% |
DLTR240705P00106000 | 2024-06-13 1:21PM EDT | 2024-07-05 | 1.80 | 2.09 | 2.31 | 0.00 | - | 3 | 28 | 23.49% |
DLTR240726P00106000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 3.92 | 2.43 | 3.40 | +1.42 | +56.80% | 1 | 7 | 24.10% |