Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628C00103000 | 2024-06-27 1:41PM EDT | 2024-06-28 | 3.00 | 0.38 | 3.35 | +1.72 | +134.38% | 12 | 117 | 94.73% |
DLTR240705C00103000 | 2024-06-27 3:00PM EDT | 2024-07-05 | 3.70 | 2.84 | 3.70 | +1.76 | +90.72% | 76 | 41 | 39.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628P00103000 | 2024-06-27 3:18PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.14 | -0.61 | -88.41% | 256 | 1,923 | 37.11% |
DLTR240705P00103000 | 2024-06-27 12:28PM EDT | 2024-07-05 | 0.50 | 0.54 | 0.65 | -0.82 | -62.12% | 20 | 76 | 24.46% |
DLTR240712P00103000 | 2024-06-27 12:14PM EDT | 2024-07-12 | 0.89 | 0.98 | 1.19 | -1.09 | -55.05% | 3 | 8 | 25.10% |
DLTR240726P00103000 | 2024-06-27 11:05AM EDT | 2024-07-26 | 1.83 | 1.59 | 2.42 | -0.26 | -12.44% | 90 | 4 | 29.15% |
DLTR240802P00103000 | 2024-06-25 2:01PM EDT | 2024-08-02 | 2.15 | 1.31 | 4.35 | 0.00 | - | 21 | 21 | 41.31% |