Marchés français ouverture 5 h 22 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 730,16 +388,62 (+0,99 %) EUR/USD
1,0689 -0,0019 (-0,18 %) HANG SENG
17 583,19 -133,28 (-0,75 %) Bitcoin EUR
57 999,65 +904,39 (+1,58 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.86 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 1.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 2.46 | 0.00 | - | 1 | 5 |
| 30.00 | 0.00 | - | 8 | 8 | 95.00 | 3.10 | -0.83 | -21.12% | 3 | 70 |
| 11.65 | +1.20 | +11.48% | 1 | 14 | 100.00 | 4.55 | -0.46 | -9.18% | 29 | 346 |
| 9.15 | -1.14 | -11.08% | 7 | 40 | 105.00 | 6.52 | -1.13 | -14.77% | 32 | 10,061 |
| 6.10 | 0.00 | - | 3 | 384 | 110.00 | 9.35 | -1.70 | -15.38% | 2 | 244 |
| 4.75 | +0.06 | +1.28% | 181 | 249 | 115.00 | 11.20 | 0.00 | - | 2 | 630 |
| 3.10 | +0.80 | +34.78% | 44 | 1,244 | 120.00 | 14.60 | 0.00 | - | 5 | 336 |
| 2.26 | +0.37 | +19.58% | 20 | 312 | 125.00 | 19.90 | -1.43 | -6.70% | 3 | 130 |
| 1.45 | 0.00 | - | 8 | 160 | 130.00 | 16.63 | 0.00 | - | 6 | 2 |
| 1.10 | +0.35 | +46.67% | 3 | 36 | 135.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.68 | +0.18 | +36.00% | 4 | 15 | 140.00 | 33.86 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 4 | 298 | 145.00 | - | - | - | - | - |
| 0.39 | +0.08 | +25.81% | 2 | 14 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 21 | 155.00 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 2 | 223 | 160.00 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 2 | 212 | 165.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
