Marchés français ouverture 4 h 54 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 742,27 +400,73 (+1,02 %) EUR/USD
1,0692 -0,0017 (-0,16 %) HANG SENG
17 729,75 +13,28 (+0,07 %) Bitcoin EUR
57 992,84 +1 004,84 (+1,76 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 96.00 | 0.18 | 0.00 | - | - | 10 |
| 9.00 | 0.00 | - | 2 | 2 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.69 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 236 | 217 |
| - | - | - | - | - | 101.00 | 0.17 | -0.42 | -71.19% | 14 | 37 |
| 3.10 | +0.53 | +20.62% | 1 | 16 | 102.00 | 0.32 | -0.54 | -62.79% | 57 | 120 |
| 3.70 | +1.76 | +90.72% | 76 | 41 | 103.00 | 0.50 | -0.82 | -62.12% | 20 | 76 |
| 2.70 | +1.27 | +88.81% | 44 | 78 | 104.00 | 0.88 | -0.93 | -51.38% | 15 | 64 |
| 1.57 | +0.58 | +58.59% | 127 | 157 | 105.00 | 1.25 | -1.58 | -55.83% | 58 | 142 |
| 1.14 | +0.40 | +54.05% | 211 | 103 | 106.00 | 1.53 | -1.92 | -55.65% | 11 | 67 |
| 1.18 | +0.73 | +162.22% | 50 | 83 | 107.00 | 2.11 | -1.74 | -45.19% | 1 | 63 |
| 0.80 | +0.46 | +135.29% | 74 | 124 | 108.00 | 5.49 | 0.00 | - | 2 | 72 |
| 0.42 | +0.28 | +200.00% | 18 | 41 | 109.00 | 3.98 | -0.72 | -15.32% | 1 | 48 |
| 0.22 | +0.09 | +69.23% | 34 | 73 | 110.00 | 3.14 | 0.00 | - | 3 | 41 |
| 0.26 | 0.00 | - | 10 | 109 | 111.00 | 4.00 | 0.00 | - | 11 | 80 |
| 0.14 | +0.06 | +75.00% | 1 | 39 | 112.00 | 7.65 | 0.00 | - | 4 | 31 |
| 0.07 | 0.00 | - | 4 | 24 | 113.00 | 8.33 | 0.00 | - | 2 | 24 |
| 0.08 | 0.00 | - | 1 | 19 | 114.00 | 5.30 | 0.00 | - | 5 | 16 |
| 0.09 | -0.19 | -67.86% | 1 | 4 | 115.00 | 8.72 | 0.00 | - | 1 | 4 |
| 0.15 | -0.06 | -28.57% | 2 | 2 | 116.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 8 | 117.00 | 10.58 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 8 | 118.00 | 7.75 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 6 | 9 | 119.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 13 | 120.00 | 13.55 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 121.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 4 | 122.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 14 | 11 | 124.00 | 5.58 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2 | 126.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 507 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 20.64 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 9 | 9 | 155.00 | - | - | - | - | - |
