Marchés français ouverture 34 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 787,38 -132,88 (-0,34 %) EUR/USD
1,0867 -0,0002 (-0,02 %) HANG SENG
19 477,83 +101,30 (+0,52 %) Bitcoin EUR
60 425,64 -233,14 (-0,38 %)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00145000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.39% |
| DLR240524C00145000 | 2024-05-16 2:22PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.10% |
| DLR240531C00145000 | 2024-05-16 11:34AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| DLR240607C00145000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| DLR240614C00145000 | 2024-05-15 3:09PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| DLR240621C00145000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.05% |
| DLR240628C00145000 | 2024-05-13 11:56AM EDT | 2024-06-28 | 2.40 | 3.00 | 4.80 | 0.00 | - | 1 | 1 | 24.33% |
| DLR240719C00145000 | 2024-05-16 1:15PM EDT | 2024-07-19 | 6.09 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.05% |
| DLR241018C00145000 | 2024-05-15 2:31PM EDT | 2024-10-18 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| DLR241115C00145000 | 2024-04-15 3:46PM EDT | 2024-11-15 | 10.99 | 11.50 | 13.90 | 0.00 | - | 1 | 4 | 34.09% |
| DLR250117C00145000 | 2024-05-16 3:08PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| DLR260116C00145000 | 2024-05-16 11:52AM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00145000 | 2024-05-16 3:35PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DLR240524P00145000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| DLR240531P00145000 | 2024-05-06 1:54PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240614P00145000 | 2024-05-03 12:33PM EDT | 2024-06-14 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240621P00145000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| DLR240719P00145000 | 2024-05-16 12:35PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLR241018P00145000 | 2024-05-14 2:29PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLR241115P00145000 | 2024-05-13 9:54AM EDT | 2024-11-15 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250117P00145000 | 2024-05-15 12:12PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR260116P00145000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
