La bourse ferme dans 1 h 15 min
CAC 40
7 722,55 -142,15 (-1,81 %) Euro Stoxx 50
4 957,81 -76,62 (-1,52 %) Dow Jones
38 482,90 -229,31 (-0,59 %) EUR/USD
1,0785 -0,0029 (-0,27 %) Gold future
2 327,70 -27,10 (-1,15 %) Bitcoin EUR
62 505,85 -1 944,05 (-3,02 %)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:15AM EDT. Marché ouvert.
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614C00139000 | 2024-05-28 1:06PM EDT | 139.00 | 6.47 | 10.00 | 13.70 | 0.00 | - | 1 | 1 | 97.56% |
| DLR240614C00140000 | 2024-06-10 10:11AM EDT | 140.00 | 7.50 | 9.00 | 12.70 | 0.00 | - | 1 | 3 | 91.21% |
| DLR240614C00141000 | 2024-06-12 11:15AM EDT | 141.00 | 10.10 | 8.10 | 11.60 | 0.00 | - | 5 | 6 | 84.86% |
| DLR240614C00142000 | 2024-06-03 2:45PM EDT | 142.00 | 3.20 | 7.10 | 10.70 | 0.00 | - | 1 | 3 | 80.18% |
| DLR240614C00143000 | 2024-06-10 10:24AM EDT | 143.00 | 5.15 | 6.40 | 9.30 | 0.00 | - | 1 | 16 | 71.88% |
| DLR240614C00144000 | 2024-06-10 11:21AM EDT | 144.00 | 4.50 | 5.60 | 7.80 | 0.00 | - | 2 | 31 | 60.06% |
| DLR240614C00145000 | 2024-06-11 2:42PM EDT | 145.00 | 4.86 | 4.10 | 6.40 | 0.00 | - | 10 | 47 | 74.56% |
| DLR240614C00146000 | 2024-06-12 12:04PM EDT | 146.00 | 6.42 | 3.90 | 5.60 | 0.00 | - | 7 | 45 | 72.02% |
| DLR240614C00147000 | 2024-06-12 2:00PM EDT | 147.00 | 3.40 | 2.50 | 5.20 | 0.00 | - | 10 | 13 | 78.52% |
| DLR240614C00148000 | 2024-06-12 1:23PM EDT | 148.00 | 2.83 | 2.00 | 3.10 | 0.00 | - | 2 | 44 | 42.73% |
| DLR240614C00149000 | 2024-06-12 10:15AM EDT | 149.00 | 3.20 | 1.35 | 2.15 | 0.00 | - | 2 | 55 | 35.11% |
| DLR240614C00150000 | 2024-06-13 9:32AM EDT | 150.00 | 1.28 | 0.70 | 1.45 | +0.43 | +31.16% | 6 | 87 | 31.81% |
| DLR240614C00152500 | 2024-06-12 2:44PM EDT | 152.50 | 0.25 | 0.00 | 0.80 | 0.00 | - | 318 | 694 | 39.16% |
| DLR240614C00155000 | 2024-06-06 11:39AM EDT | 155.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 53.27% |
| DLR240614C00157500 | 2024-05-03 9:30AM EDT | 157.50 | 2.20 | 0.00 | 2.30 | 0.00 | - | 3 | 2 | 82.57% |
| DLR240614C00165000 | 2024-05-06 1:06PM EDT | 165.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 121.97% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614P00105000 | 2024-05-28 1:28PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 270.90% |
| DLR240614P00126000 | 2024-05-10 2:56PM EDT | 126.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 150.00% |
| DLR240614P00127000 | 2024-05-31 1:44PM EDT | 127.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DLR240614P00128000 | 2024-05-13 10:46AM EDT | 128.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 181.45% |
| DLR240614P00129000 | 2024-05-31 1:35PM EDT | 129.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 133.59% |
| DLR240614P00130000 | 2024-06-07 9:58AM EDT | 130.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 128.13% |
| DLR240614P00131000 | 2024-05-31 1:44PM EDT | 131.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.66% |
| DLR240614P00132000 | 2024-05-30 10:13AM EDT | 132.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 117.19% |
| DLR240614P00133000 | 2024-06-12 10:38AM EDT | 133.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 33 | 111.82% |
| DLR240614P00134000 | 2024-06-03 12:01PM EDT | 134.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 106.35% |
| DLR240614P00135000 | 2024-06-12 10:31AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 100.98% |
| DLR240614P00136000 | 2024-06-11 9:30AM EDT | 136.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 95.51% |
| DLR240614P00137000 | 2024-06-03 12:05PM EDT | 137.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 90.04% |
| DLR240614P00138000 | 2024-06-12 10:46AM EDT | 138.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 84.57% |
| DLR240614P00139000 | 2024-06-10 3:02PM EDT | 139.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 18 | 79.00% |
| DLR240614P00140000 | 2024-06-11 3:16PM EDT | 140.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 18 | 72.07% |
| DLR240614P00141000 | 2024-06-11 10:45AM EDT | 141.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 67.87% |
| DLR240614P00142000 | 2024-06-12 11:30AM EDT | 142.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 59.67% |
| DLR240614P00143000 | 2024-06-12 3:28PM EDT | 143.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 384 | 57.52% |
| DLR240614P00144000 | 2024-06-12 11:01AM EDT | 144.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 8 | 26 | 53.71% |
| DLR240614P00145000 | 2024-06-13 9:54AM EDT | 145.00 | 0.10 | 0.00 | 0.75 | +0.01 | +12.50% | 2 | 55 | 57.72% |
| DLR240614P00146000 | 2024-06-12 12:44PM EDT | 146.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| DLR240614P00147000 | 2024-06-12 3:23PM EDT | 147.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 11 | 35 | 40.63% |
| DLR240614P00148000 | 2024-06-12 3:40PM EDT | 148.00 | 0.89 | 0.20 | 0.70 | 0.00 | - | 7 | 20 | 34.52% |
| DLR240614P00150000 | 2024-06-12 10:50AM EDT | 150.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 54 | 101 | 48.29% |
| DLR240614P00152500 | 2024-06-10 1:30PM EDT | 152.50 | 5.25 | 2.65 | 5.20 | 0.00 | - | 1 | 1 | 56.69% |
| DLR240614P00155000 | 2024-05-10 9:30AM EDT | 155.00 | 13.11 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 153.56% |
| DLR240614P00162500 | 2024-05-03 11:43AM EDT | 162.50 | 14.95 | 16.00 | 19.90 | 0.00 | - | 1 | 1 | 230.13% |
