Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621C00020000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1,338 | 163.67% |
DLO240816C00020000 | 2024-05-15 11:17AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.85 | 0.00 | - | 15 | 15,180 | 119.73% |
DLO241115C00020000 | 2024-05-02 11:19AM EDT | 2024-11-15 | 0.70 | 0.05 | 0.15 | 0.00 | - | 20 | 26 | 60.35% |
DLO241220C00020000 | 2024-05-10 1:56PM EDT | 2024-12-20 | 0.80 | 0.15 | 0.25 | 0.00 | - | 5 | 60 | 63.97% |
DLO250117C00020000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 156 | 1,216 | 61.91% |
DLO260116C00020000 | 2024-05-17 11:34AM EDT | 2026-01-16 | 1.25 | 1.00 | 1.30 | +0.21 | +20.19% | 63 | 1,949 | 64.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621P00020000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 9.90 | 8.60 | 12.30 | 0.00 | - | 23 | 0 | 117.19% |
DLO240816P00020000 | 2024-05-15 3:17PM EDT | 2024-08-16 | 10.10 | 9.50 | 12.40 | 0.00 | - | 20 | 0 | 128.71% |
DLO241115P00020000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 6.00 | 9.20 | 12.50 | 0.00 | - | 1 | 0 | 85.64% |
DLO241220P00020000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 5.80 | 8.70 | 12.40 | 0.00 | - | 3 | 0 | 59.18% |
DLO250117P00020000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 6.20 | 8.30 | 12.60 | 0.00 | - | 23 | 1 | 136.82% |
DLO260116P00020000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 6.73 | 10.00 | 12.90 | 0.00 | - | 6 | 7 | 62.40% |