La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0743 +0,0008 (+0,08 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 069,16 -1 853,49 (-2,99 %)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00003000 | 2024-06-10 9:32AM EDT | 3.00 | 5.00 | 2.70 | 5.90 | 0.00 | - | 2 | 4 | 1,770.31% |
| DLO240621C00004000 | 2024-05-22 3:17PM EDT | 4.00 | 5.30 | 3.30 | 3.60 | 0.00 | - | - | 1 | 462.50% |
| DLO240621C00005000 | 2023-11-21 11:58AM EDT | 5.00 | 13.90 | 11.90 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
| DLO240621C00006000 | 2024-05-22 9:48AM EDT | 6.00 | 3.50 | 0.75 | 2.30 | 0.00 | - | 4 | 5 | 156.25% |
| DLO240621C00007000 | 2024-06-18 1:54PM EDT | 7.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 4 | 66 | 65.63% |
| DLO240621C00008000 | 2024-06-17 3:15PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 410 | 67.19% |
| DLO240621C00009000 | 2024-06-13 2:37PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 368 | 134.38% |
| DLO240621C00010000 | 2024-06-12 10:10AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,302 | 160.94% |
| DLO240621C00011000 | 2024-06-17 10:06AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 586 | 200.00% |
| DLO240621C00012000 | 2024-06-12 9:46AM EDT | 12.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 392 | 692 | 268.75% |
| DLO240621C00013000 | 2024-05-28 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 294 | 301.56% |
| DLO240621C00014000 | 2024-05-29 9:48AM EDT | 14.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 842 | 359.38% |
| DLO240621C00015000 | 2024-06-05 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 634 | 321.88% |
| DLO240621C00016000 | 2024-06-18 3:19PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 163 | 343.75% |
| DLO240621C00017000 | 2024-05-31 3:11PM EDT | 17.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 391 | 368.75% |
| DLO240621C00018000 | 2024-05-22 9:48AM EDT | 18.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 11 | 670 | 594.53% |
| DLO240621C00019000 | 2024-05-15 11:36AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 450.00% |
| DLO240621C00020000 | 2024-06-03 11:16AM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,337 | 425.00% |
| DLO240621C00022000 | 2024-04-16 10:26AM EDT | 22.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 831 | 456.25% |
| DLO240621C00025000 | 2024-05-06 12:48PM EDT | 25.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 11 | 254 | 735.16% |
| DLO240621C00027000 | 2024-01-03 4:25PM EDT | 27.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 692.19% |
| DLO240621C00030000 | 2024-01-22 12:09PM EDT | 30.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 807.81% |
| DLO240621C00032000 | 2023-10-13 12:55PM EDT | 32.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 950.00% |
| DLO240621C00035000 | 2023-08-23 10:50AM EDT | 35.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 6 | 1 | 916.41% |
| DLO240621C00037000 | 2023-08-23 2:27PM EDT | 37.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 870.31% |
| DLO240621C00040000 | 2023-08-22 1:42PM EDT | 40.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 26 | 859.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00005000 | 2023-12-04 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLO240621P00006000 | 2024-06-12 3:50PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 135.94% |
| DLO240621P00007000 | 2024-06-18 2:56PM EDT | 7.00 | 0.04 | 0.00 | 0.70 | -0.02 | -33.33% | 20 | 329 | 184.38% |
| DLO240621P00008000 | 2024-06-17 12:52PM EDT | 8.00 | 0.55 | 0.30 | 0.75 | 0.00 | - | 21 | 108 | 136.72% |
| DLO240621P00009000 | 2024-06-17 9:34AM EDT | 9.00 | 1.55 | 1.40 | 2.50 | 0.00 | - | 2 | 558 | 296.88% |
| DLO240621P00010000 | 2024-06-12 12:07PM EDT | 10.00 | 2.30 | 2.30 | 3.10 | 0.00 | - | 4 | 210 | 264.06% |
| DLO240621P00011000 | 2024-06-17 3:39PM EDT | 11.00 | 3.47 | 2.35 | 4.30 | 0.00 | - | 3 | 57 | 554.69% |
| DLO240621P00012000 | 2024-06-17 12:31PM EDT | 12.00 | 4.45 | 4.20 | 4.80 | 0.00 | - | 7 | 0 | 412.50% |
| DLO240621P00013000 | 2024-06-17 12:31PM EDT | 13.00 | 5.57 | 4.00 | 6.80 | 0.00 | - | 7 | 33 | 825.78% |
| DLO240621P00014000 | 2024-05-20 11:35AM EDT | 14.00 | 4.25 | 5.00 | 7.70 | 0.00 | - | 1 | 0 | 836.33% |
| DLO240621P00015000 | 2024-05-22 3:06PM EDT | 15.00 | 5.40 | 7.20 | 8.40 | 0.00 | - | 64 | 27 | 526.56% |
| DLO240621P00016000 | 2024-05-15 10:26AM EDT | 16.00 | 6.10 | 8.10 | 10.10 | 0.00 | - | 2 | 0 | 693.75% |
| DLO240621P00017000 | 2024-06-10 11:59AM EDT | 17.00 | 9.20 | 9.20 | 10.20 | 0.00 | - | 10 | 12 | 525.00% |
| DLO240621P00020000 | 2024-05-15 3:16PM EDT | 20.00 | 9.90 | 12.10 | 14.30 | 0.00 | - | 23 | 0 | 844.53% |
| DLO240621P00022000 | 2024-03-15 12:58PM EDT | 22.00 | 5.10 | 4.40 | 7.40 | 0.00 | - | 3 | 1 | 0.00% |
| DLO240621P00025000 | 2024-03-15 11:23AM EDT | 25.00 | 7.70 | 8.70 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| DLO240621P00030000 | 2023-09-14 10:25AM EDT | 30.00 | 9.60 | 11.60 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
