Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621C00012000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 889 | 62.50% |
DLO240719C00012000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | 0.00 | - | 43 | 214 | 54.49% |
DLO240816C00012000 | 2024-05-22 11:31AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 147 | 54.88% |
DLO241115C00012000 | 2024-05-21 10:13AM EDT | 2024-11-15 | 0.90 | 0.75 | 0.85 | 0.00 | - | 23 | 170 | 61.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621P00012000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 2.57 | 2.60 | 2.75 | 0.00 | - | 7 | 61 | 62.50% |
DLO240816P00012000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 2.50 | 2.25 | 2.85 | 0.00 | - | 8 | 63 | 53.13% |
DLO241115P00012000 | 2024-05-21 11:26AM EDT | 2024-11-15 | 3.00 | 3.10 | 3.30 | 0.00 | - | 32 | 428 | 53.37% |