Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719C00009000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 143 | 895 | 25.00% |
DLO240816C00009000 | 2024-06-20 3:04PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 235 | 12.50% |
DLO241115C00009000 | 2024-06-20 10:29AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 323 | 6.25% |
DLO241220C00009000 | 2024-06-21 1:37PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 32 | 9,176 | 6.25% |
DLO250117C00009000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719P00009000 | 2024-06-20 1:22PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 19 | 72 | 0.00% |
DLO240816P00009000 | 2024-06-17 11:17AM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
DLO241115P00009000 | 2024-06-10 10:13AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
DLO241220P00009000 | 2024-06-20 2:24PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 49 | 0.00% |