Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719C00008000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 247 | 1,013 | 54.49% |
DLO240816C00008000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 496 | 1,779 | 73.83% |
DLO241115C00008000 | 2024-06-21 3:38PM EDT | 2024-11-15 | 1.09 | 0.00 | 1.40 | 0.00 | - | 5 | 1,257 | 86.62% |
DLO241220C00008000 | 2024-06-20 10:21AM EDT | 2024-12-20 | 1.30 | 1.05 | 1.55 | 0.00 | - | 2 | 89 | 72.85% |
DLO250117C00008000 | 2024-06-17 10:23AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.65 | 0.00 | - | 1 | 134 | 72.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719P00008000 | 2024-06-21 12:34PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | 0.00 | - | 10 | 152 | 43.75% |
DLO240816P00008000 | 2024-06-21 1:17PM EDT | 2024-08-16 | 1.05 | 0.80 | 1.30 | 0.00 | - | 1 | 165 | 62.89% |
DLO241115P00008000 | 2024-06-21 3:13PM EDT | 2024-11-15 | 1.50 | 1.20 | 1.70 | 0.00 | - | 1 | 135 | 59.77% |
DLO241220P00008000 | 2024-06-20 2:28PM EDT | 2024-12-20 | 1.50 | 1.50 | 1.70 | 0.00 | - | 1 | 112 | 60.84% |
DLO250117P00008000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 1.70 | 1.40 | 1.90 | 0.00 | - | 1 | 700 | 58.89% |