Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719C00007000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 906 | 1,095 | 0.00% |
DLO240816C00007000 | 2024-06-21 2:40PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
DLO241115C00007000 | 2024-06-21 1:28PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
DLO241220C00007000 | 2024-06-21 1:12PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
DLO250117C00007000 | 2024-06-21 11:42AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
DLO250221C00007000 | 2024-06-21 1:16PM EDT | 2025-02-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DLO251017C00007000 | 2024-06-12 2:20PM EDT | 2025-10-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719P00007000 | 2024-06-21 1:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 6.25% |
DLO240816P00007000 | 2024-06-21 9:49AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 6.25% |
DLO241115P00007000 | 2024-06-12 12:50PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
DLO241220P00007000 | 2024-06-20 3:51PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 117 | 184 | 3.13% |
DLO250117P00007000 | 2024-06-20 3:47PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |