Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719C00006000 | 2024-06-18 3:39PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
DLO240816C00006000 | 2024-06-07 11:38AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
DLO241115C00006000 | 2024-06-18 2:15PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
DLO241220C00006000 | 2024-06-12 1:16PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DLO250117C00006000 | 2024-06-17 9:39AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719P00006000 | 2024-06-21 1:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
DLO240816P00006000 | 2024-06-03 11:27AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
DLO241115P00006000 | 2024-05-29 9:40AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
DLO241220P00006000 | 2024-06-20 3:06PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 267 | 279 | 6.25% |
DLO250117P00006000 | 2024-06-18 3:01PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |