Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816C00035000 | 2023-12-14 2:52PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 249.22% |
DLO241220C00035000 | 2024-02-26 2:11PM EDT | 2024-12-20 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 148.63% |
DLO250117C00035000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | +0.04 | +36.36% | 167 | 409 | 110.74% |
DLO260116C00035000 | 2024-06-26 10:15AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 9,214 | 66.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO250117P00035000 | 2023-08-17 10:38AM EDT | 2025-01-17 | 14.90 | 14.50 | 15.20 | 0.00 | - | 6 | 51 | 0.00% |